Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.49 +2.75 (+0.05%) Dow
38,863.61 +11.34 (+0.03%) Nasdaq
16,324.52 -24.72 (-0.15%) Bitcoin USD
63,095.46 +309.89 (+0.49%) CMC Crypto 200
1,309.65 -55.48 (-4.06%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | -5.80 | -22.22% | 29 | 53 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 66 |
| 21.40 | +0.87 | +4.24% | 20 | 330 | 2024-06-21 | 1.17 | 0.00 | - | 2 | 290 |
| 30.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 1.20 | -0.84 | -41.18% | 1 | 224 |
| 28.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.70 | -0.10 | -2.63% | 11 | 36 |
| 32.30 | 0.00 | - | 1 | 488 | 2025-01-17 | 7.30 | 0.00 | - | 39 | 731 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 10 | 10 |
| 49.35 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.