Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.46 +8.72 (+0.17%) Dow
38,911.34 +59.07 (+0.15%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,521.61 +37.44 (+0.06%) CMC Crypto 200
1,318.34 -46.79 (-3.43%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 30 | 48 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 72 |
| 26.16 | 0.00 | - | 34 | 95 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 131 |
| 25.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 2.90 | 0.00 | - | 1 | 34 |
| 38.30 | 0.00 | - | 1 | 279 | 2025-01-17 | 6.14 | 0.00 | - | 4 | 568 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 6 |
| 42.70 | 0.00 | - | 50 | 27 | 2026-01-16 | 12.40 | 0.00 | - | 82 | 131 |
© 2024 Yahoo. All rights reserved.