Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.84 +42.98 (+0.53%) Bitcoin USD
64,351.77 +665.00 (+1.04%) CMC Crypto 200
1,389.99 -6.55 (-0.47%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| HLT240621C00175000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 40.89 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 56.87% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 73 | 12.50% |
| HLT240621P00175000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 6.25% |
| HLT240719P00175000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| HLT241018P00175000 | 2024-04-19 2:07PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| HLT250117P00175000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 3.13% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| HLT260116P00175000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 82 | 131 | 3.13% |
© 2024 Yahoo. All rights reserved.