Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,096.48 -361.89 (-0.57%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.45 | 0.00 | - | - | 2 |
| 45.73 | 0.00 | - | 17 | 131 | 2024-06-21 | 0.55 | 0.00 | - | 4 | 393 |
| 31.60 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-10-18 | 2.10 | -0.50 | -19.23% | 1 | 420 |
| 47.97 | 0.00 | - | 6 | 200 | 2025-01-17 | 3.07 | 0.00 | - | 1 | 288 |
| 30.60 | 0.00 | - | - | 1 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.