Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.20 +14.46 (+0.28%) Dow
38,930.47 +78.20 (+0.20%) Nasdaq
16,380.11 +30.86 (+0.19%) Bitcoin USD
63,789.00 +532.65 (+0.84%) CMC Crypto 200
1,324.08 -41.04 (-3.01%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.22 | 0.00 | - | 10 | 11 |
| 27.65 | 0.00 | - | 3 | 90 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 205 |
| 37.40 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 156 |
| - | - | - | - | - | 2024-10-18 | 1.54 | 0.00 | - | 30 | 31 |
| 56.15 | 0.00 | - | 3 | 229 | 2025-01-17 | 5.49 | 0.00 | - | 2 | 422 |
| - | - | - | - | - | 2026-01-16 | 8.40 | +0.60 | +7.69% | 1 | 8 |
© 2024 Yahoo. All rights reserved.