Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,287.75 0.00 (0.00%) Nikkei
37,610.94 -17.54 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,986.70 -533.08 (-0.83%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 52.62 | 42.70 | 46.40 | 0.00 | - | 1 | 1 | 61.43% |
| HLT240621C00160000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 53.47 | 43.70 | 47.20 | 0.00 | - | 1 | 139 | 59.22% |
| HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
| HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00160000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 55.66% |
| HLT240621P00160000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.85 | 0.00 | - | 2 | 176 | 40.89% |
| HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 33.47% |
| HLT241018P00160000 | 2024-04-08 2:29PM EDT | 2024-10-18 | 1.23 | 1.20 | 1.55 | 0.00 | - | - | 1 | 26.97% |
| HLT250117P00160000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 2.45 | 2.70 | 3.10 | 0.00 | - | 4 | 822 | 26.89% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 27.63% |
| HLT260116P00160000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 7.30 | 8.80 | 0.00 | - | 1 | 254 | 26.28% |
© 2024 Yahoo. All rights reserved.