Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.69 +26.90 (+0.52%) Dow
38,843.85 +168.17 (+0.43%) Nasdaq
16,240.35 +84.02 (+0.52%) Bitcoin USD
63,815.30 -165.40 (-0.26%) CMC Crypto 200
1,370.64 +58.01 (+4.42%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 582 | 2024-05-17 | 11.50 | 0.00 | - | 5 | 4 |
| 0.45 | 0.00 | - | 4 | 747 | 2024-06-21 | 21.47 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 2 | 1,884 | 2024-07-19 | 20.22 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 27 | 81 | 2024-10-18 | 17.20 | 0.00 | - | 6 | 19 |
| 9.60 | 0.00 | - | 6 | 662 | 2025-01-17 | 22.90 | 0.00 | - | 8 | 118 |
| 23.78 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.27 | 0.00 | - | - | 7 |
| 22.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.