Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,312.62 +4.72 (+0.14%) Nikkei
38,873.89 +256.79 (+0.66%) Hang Seng
18,946.44 -249.16 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,470.90 -645.30 (-0.92%) CMC Crypto 200
1,511.87 -14.55 (-0.95%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.87 | -28.81% | 42 | 1,053 | 2024-06-21 | 5.60 | -0.27 | -4.60% | 3 | 352 |
| 4.57 | -0.50 | -9.86% | 146 | 286 | 2024-07-19 | 8.00 | +0.70 | +9.59% | 4 | 135 |
| 10.95 | 0.00 | - | 1 | 170 | 2024-10-18 | 13.00 | +1.70 | +15.04% | 2 | 146 |
| 17.20 | +1.70 | +10.97% | 3 | 1,223 | 2025-01-17 | 14.40 | 0.00 | - | 15 | 1,210 |
| 24.40 | 0.00 | - | 3 | 40 | 2025-06-20 | 18.40 | 0.00 | - | 3 | 4 |
| 31.80 | 0.00 | - | 2 | 213 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.