Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,488.33 -332.79 (-0.52%) CMC Crypto 200
1,367.84 +55.22 (+4.21%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +0.42 | +18.67% | 75 | 580 | 2024-05-17 | 2.75 | -0.95 | -25.68% | 4 | 547 |
| 6.00 | +0.60 | +11.11% | 8 | 233 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 365 |
| 7.40 | -0.50 | -6.33% | 3 | 292 | 2024-07-19 | 6.70 | -0.20 | -2.90% | 5 | 459 |
| 13.29 | 0.00 | - | 17 | 33 | 2024-10-18 | 10.40 | -0.50 | -4.59% | 1 | 82 |
| 19.38 | +0.38 | +2.00% | 1 | 260 | 2025-01-17 | 14.00 | 0.00 | - | 35 | 1,612 |
| 33.30 | 0.00 | - | - | 7 | 2025-06-20 | 15.37 | 0.00 | - | 1 | 454 |
| 35.30 | 0.00 | - | 2 | 182 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.