Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.80 +29.01 (+0.57%) Dow
38,830.53 +154.85 (+0.40%) Nasdaq
16,250.43 +94.10 (+0.58%) Bitcoin USD
63,938.79 -161.38 (-0.25%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 146 |
| 21.50 | 0.00 | - | 15,000 | 13,138 | 2024-06-21 | 1.72 | 0.00 | - | 2 | 431 |
| 19.50 | 0.00 | - | 1 | 61 | 2024-07-19 | 2.55 | 0.00 | - | 2 | 100 |
| 27.90 | 0.00 | - | 1 | 16,765 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 38 |
| 33.99 | 0.00 | - | 1 | 51 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 398 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 8 |
| 52.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.60 | 0.00 | - | 216 | 634 |
© 2024 Yahoo. All rights reserved.