Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | 0.00 | - | 13 | 362 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 304 |
| 30.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 1.03 | +0.46 | +80.70% | 451 | 228 |
| 32.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.20 | -0.33 | -7.28% | 44 | 85 |
| 32.30 | 0.00 | - | 1 | 488 | 2025-01-17 | 6.20 | 0.00 | - | 101 | 709 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 1 | 11 |
| 47.80 | 0.00 | - | 1 | 33 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.