Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.31 +36.52 (+0.71%) Dow
38,815.78 +140.10 (+0.36%) Nasdaq
16,284.03 +127.70 (+0.79%) Bitcoin USD
63,106.73 -1,159.16 (-1.80%) CMC Crypto 200
1,359.84 +47.21 (+3.60%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +2.80 | +12.90% | 20 | 69 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 72 |
| 25.50 | -15.39 | -37.64% | 19 | 61 | 2024-06-21 | 0.53 | -0.22 | -29.33% | 1 | 131 |
| 25.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 1 | 34 |
| 38.30 | 0.00 | - | 1 | 279 | 2025-01-17 | 6.14 | 0.00 | - | 4 | 568 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 6 |
| 42.70 | 0.00 | - | 50 | 27 | 2026-01-16 | 12.40 | 0.00 | - | 82 | 131 |
© 2024 Yahoo. All rights reserved.