Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,771.32 -558.85 (-0.87%) CMC Crypto 200
1,325.02 +48.05 (+3.80%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.62 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 53.47 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.48 | 0.00 | - | 2 | 176 |
| 20.22 | 0.00 | - | 70 | 76 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 4 |
| 28.25 | 0.00 | - | 50 | 144 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 822 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 6.90 | 0.00 | - | 1 | 254 |
© 2024 Yahoo. All rights reserved.