Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,861.12 -2,752.53 (-4.40%) CMC Crypto 200
1,285.73 -53.33 (-3.98%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 55 |
| 36.81 | 0.00 | - | 12 | 134 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 289 |
| 28.60 | 0.00 | - | 16 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 3 | 15 |
| 67.20 | 0.00 | - | 2 | 2,510 | 2025-01-17 | 1.98 | 0.00 | - | 10 | 440 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 2 | 1 |
| 72.17 | 0.00 | - | 2 | 1 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.