Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,329.61 +11.16 (+0.34%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,800.32 -27.03 (-0.14%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.16 -19.29 (-1.29%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00200000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HLT240719C00200000 | 2024-05-24 1:37PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT241018C00200000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT250117C00200000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT250620C00200000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT260116C00200000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00200000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| HLT240719P00200000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HLT241018P00200000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLT250117P00200000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HLT250620P00200000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT260116P00200000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.