Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,395.48 -102.90 (-0.15%) CMC Crypto 200
1,485.46 -11.00 (-0.73%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00190000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HLT240719C00190000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00190000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 21.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00190000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240719P00190000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT241018P00190000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT250117P00190000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT250620P00190000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT260116P00190000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.