Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,306.02 +1,050.66 (+1.59%) CMC Crypto 200
1,377.66 +3.82 (+0.28%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00125000 | 2023-11-17 11:33AM EDT | 2024-06-21 | 48.60 | 55.10 | 57.00 | 0.00 | - | 2 | 9 | 0.00% |
| HLT240719C00125000 | 2023-11-27 11:15AM EDT | 2024-07-19 | 50.60 | 58.00 | 62.20 | 0.00 | - | 1 | 4 | 0.00% |
| HLT250117C00125000 | 2023-11-16 11:00AM EDT | 2025-01-17 | 52.30 | 58.80 | 61.50 | 0.00 | - | 2 | 13 | 0.00% |
| HLT260116C00125000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 96.83 | 92.50 | 97.50 | 0.00 | - | 1 | 3 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00125000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| HLT250117P00125000 | 2024-03-26 1:06PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.20 | 0.00 | - | 2 | 316 | 37.93% |
| HLT260116P00125000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 2.84 | 2.15 | 3.10 | 0.00 | - | 4 | 14 | 30.32% |
© 2024 Yahoo. All rights reserved.