Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.47 +63.61 (+0.79%) Bitcoin USD
64,044.49 +586.02 (+0.92%) CMC Crypto 200
1,341.23 -55.31 (-3.96%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 1 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 10 | 11 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.30 | 0.00 | - | 1 | 1 |
| 26.40 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 5 | 69 | 175.00 | 0.15 | 0.00 | - | 46 | 73 |
| 26.10 | 0.00 | - | 2 | 53 | 180.00 | 0.17 | 0.00 | - | 1 | 66 |
| 22.30 | 0.00 | - | 10 | 34 | 185.00 | 0.38 | 0.00 | - | 60 | 141 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.63 | 0.00 | - | 38 | 210 |
| 11.10 | 0.00 | - | 12 | 144 | 195.00 | 0.99 | -0.09 | -8.33% | 2 | 1,687 |
| 7.40 | -0.10 | -1.33% | 2 | 477 | 200.00 | 1.97 | -0.23 | -10.45% | 12 | 445 |
| 2.00 | +0.10 | +5.26% | 19 | 436 | 210.00 | 6.89 | 0.00 | - | 6 | 315 |
| 0.30 | -0.05 | -14.29% | 46 | 604 | 220.00 | 11.50 | 0.00 | - | 5 | 10 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 25.00 | 0.00 | - | 8 | 2 |
| 0.23 | 0.00 | - | 1 | 8 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.