Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.90 -219.03 (-0.56%) Hang Seng
19,283.86 +63.24 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,528.08 +39.53 (+2.66%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 1 | 60.00 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 9 |
| 90.50 | 0.00 | - | 3 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 4 | 3 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 1.80 | 0.00 | - | 2 | 8 |
| 66.80 | 0.00 | - | 6 | 11 | 90.00 | 0.60 | 0.00 | - | 10 | 33 |
| 64.30 | 0.00 | - | 1 | 36 | 95.00 | 0.45 | 0.00 | - | 5 | 96 |
| 109.37 | 0.00 | - | 3 | 29 | 100.00 | 0.55 | 0.00 | - | 2 | 174 |
| 55.90 | 0.00 | - | 10 | 6 | 105.00 | 0.60 | 0.00 | - | 18 | 26 |
| 66.30 | 0.00 | - | 1 | 17 | 110.00 | 0.90 | 0.00 | - | 2 | 373 |
| 88.90 | 0.00 | - | 1 | 4 | 115.00 | 0.90 | 0.00 | - | 2 | 245 |
| 94.73 | 0.00 | - | 1 | 23 | 120.00 | 0.90 | 0.00 | - | 2 | 65 |
| 52.30 | 0.00 | - | 2 | 13 | 125.00 | 0.90 | 0.00 | - | 2 | 316 |
| 86.10 | 0.00 | - | 1 | 50 | 130.00 | 1.25 | 0.00 | - | 2 | 141 |
| 44.46 | 0.00 | - | 1 | 58 | 135.00 | 1.23 | 0.00 | - | 2 | 156 |
| 67.75 | 0.00 | - | 1 | 27 | 140.00 | 1.42 | 0.00 | - | 1 | 101 |
| 66.77 | 0.00 | - | 38 | 74 | 145.00 | 1.80 | 0.00 | - | 2 | 583 |
| 67.20 | 0.00 | - | 2 | 2,510 | 150.00 | 1.98 | 0.00 | - | 10 | 440 |
| 39.24 | 0.00 | - | 12 | 49 | 155.00 | 2.10 | 0.00 | - | 2 | 225 |
| 28.25 | 0.00 | - | 50 | 144 | 160.00 | 2.30 | 0.00 | - | 10 | 822 |
| 56.15 | 0.00 | - | 3 | 229 | 165.00 | 5.49 | 0.00 | - | 2 | 422 |
| 47.97 | 0.00 | - | 6 | 200 | 170.00 | 3.24 | +0.17 | +5.54% | 2 | 288 |
| 38.30 | 0.00 | - | 1 | 279 | 175.00 | 4.20 | -0.87 | -17.16% | 1 | 568 |
| 32.30 | 0.00 | - | 1 | 488 | 180.00 | 5.10 | 0.00 | - | 1 | 744 |
| 31.01 | 0.00 | - | 37 | 87 | 185.00 | 6.20 | +0.40 | +6.90% | 1 | 410 |
| 29.70 | 0.00 | - | 2 | 370 | 190.00 | 7.40 | -2.00 | -21.28% | 1 | 217 |
| 30.70 | 0.00 | - | 1 | 248 | 195.00 | 8.90 | +0.10 | +1.14% | 1 | 116 |
| 21.80 | 0.00 | - | 1 | 263 | 200.00 | 10.70 | +0.60 | +5.94% | 2 | 1,616 |
| 15.50 | -1.21 | -7.24% | 3 | 1,223 | 210.00 | 14.40 | 0.00 | - | 15 | 1,210 |
| 11.50 | -0.30 | -2.54% | 3 | 799 | 220.00 | 19.40 | 0.00 | - | 3 | 146 |
| 8.20 | 0.00 | - | 66 | 886 | 230.00 | 30.10 | 0.00 | - | - | 8 |
| 5.00 | 0.00 | - | 2 | 1,449 | 240.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 118 | 250.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 33 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 60.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 290.00 | 92.24 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | - | 1 | 300.00 | 102.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.