Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.59 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 5 | 421 |
| - | - | - | - | - | 175.00 | 2.01 | 0.00 | - | 30 | 48 |
| 32.60 | 0.00 | - | 2 | 3 | 180.00 | 3.00 | 0.00 | - | 3 | 79 |
| 28.53 | 0.00 | - | 8 | 16,758 | 185.00 | 3.50 | +0.10 | +2.94% | 1 | 44 |
| 20.30 | 0.00 | - | 1 | 70 | 190.00 | 4.20 | 0.00 | - | 40 | 57 |
| 16.60 | 0.00 | - | 7 | 237 | 195.00 | 7.20 | 0.00 | - | 30 | 169 |
| 16.90 | 0.00 | - | 2 | 78 | 200.00 | 7.60 | 0.00 | - | 6 | 108 |
| 11.56 | 0.00 | - | 95 | 170 | 210.00 | 11.70 | 0.00 | - | 1 | 69 |
| 6.90 | 0.00 | - | 7 | 101 | 220.00 | 18.30 | 0.00 | - | 1 | 27 |
| 4.00 | 0.00 | - | 12 | 238 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 65 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 30 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.