Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.54 -53.53 (-4.00%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00180000 | 2024-04-26 3:03PM EDT | 180.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT241018C00185000 | 2024-04-29 9:48AM EDT | 185.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00190000 | 2024-04-23 2:11PM EDT | 190.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00195000 | 2024-04-26 11:39AM EDT | 195.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00200000 | 2024-04-26 10:48AM EDT | 200.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00210000 | 2024-04-25 12:34PM EDT | 210.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT241018C00220000 | 2024-04-22 11:44AM EDT | 220.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HLT241018C00230000 | 2024-04-25 1:44PM EDT | 230.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLT241018C00240000 | 2024-04-26 11:47AM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018C00250000 | 2024-04-24 3:35PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018C00260000 | 2024-04-16 3:51PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 31.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-04-08 2:29PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLT241018P00160000 | 2024-04-29 9:57AM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT241018P00165000 | 2024-03-26 9:42AM EDT | 165.00 | 1.54 | 1.30 | 1.95 | 0.00 | - | 30 | 31 | 25.54% |
| HLT241018P00170000 | 2024-04-23 2:35PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018P00175000 | 2024-04-19 2:07PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLT241018P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HLT241018P00195000 | 2024-04-24 10:15AM EDT | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| HLT241018P00200000 | 2024-04-29 1:02PM EDT | 200.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| HLT241018P00210000 | 2024-04-29 11:04AM EDT | 210.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.