Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,230.04 +57.89 (+0.71%) Bitcoin USD
61,155.81 +2,583.57 (+4.41%) CMC Crypto 200
1,308.44 +31.46 (+2.46%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 170.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 175.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 180.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| HLT240517C00185000 | 2024-05-01 9:50AM EDT | 185.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| HLT240517C00195000 | 2024-05-02 3:16PM EDT | 195.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| HLT240517C00200000 | 2024-05-02 3:15PM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 560 | 1.56% |
| HLT240517C00210000 | 2024-05-02 3:54PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 436 | 6.25% |
| HLT240517C00220000 | 2024-05-02 11:41AM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 12.50% |
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 12.50% |
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| HLT240517C00310000 | 2024-04-25 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| HLT240517P00155000 | 2024-04-29 10:32AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HLT240517P00160000 | 2024-04-29 10:31AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HLT240517P00175000 | 2024-04-26 11:50AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| HLT240517P00180000 | 2024-04-30 1:54PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 12.50% |
| HLT240517P00185000 | 2024-05-02 1:46PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| HLT240517P00190000 | 2024-05-02 1:55PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 6.25% |
| HLT240517P00195000 | 2024-05-02 1:55PM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,712 | 1.56% |
| HLT240517P00200000 | 2024-05-02 12:42PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 546 | 0.00% |
| HLT240517P00210000 | 2024-05-02 12:44PM EDT | 210.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 278 | 0.00% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 230.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HLT240517P00250000 | 2024-04-24 11:28AM EDT | 250.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.