Singapore markets close in 5 hours 20 minutes

Hilton Worldwide Holdings Inc. (HLT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,473.750.00 (0.00%)
At close: 11:34AM CST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20243,473.753,473.753,473.753,473.753,473.75-
23 Apr 20243,473.753,473.753,473.753,473.753,473.75-
22 Apr 20243,473.753,473.753,473.753,473.753,473.75-
19 Apr 20243,473.753,473.753,473.753,473.753,473.75-
18 Apr 20243,473.753,473.753,473.753,473.753,473.75-
17 Apr 20243,473.753,473.753,473.753,473.753,473.75-
16 Apr 20243,473.753,473.753,473.753,473.753,473.75-
15 Apr 20243,473.753,473.753,473.753,473.753,473.75-
12 Apr 20243,473.753,473.753,473.753,473.753,473.75-
11 Apr 20243,473.753,473.753,473.753,473.753,473.75-
10 Apr 20243,473.753,473.753,473.753,473.753,473.75-
09 Apr 20243,473.753,473.753,473.753,473.753,473.75-
08 Apr 20243,473.753,473.753,473.753,473.753,473.75-
05 Apr 20243,473.753,473.753,473.753,473.753,473.7541
04 Apr 20243,524.303,524.303,524.303,524.303,524.30-
03 Apr 20243,524.303,524.303,524.303,524.303,524.30-
02 Apr 20243,524.303,524.303,524.303,524.303,524.30-
01 Apr 20243,524.303,524.303,524.303,524.303,524.30-
27 Mar 20243,524.303,524.303,524.303,524.303,524.3050
26 Mar 20243,304.003,304.003,304.003,304.003,304.00-
25 Mar 20243,304.003,304.003,304.003,304.003,304.00-
22 Mar 20243,304.003,304.003,304.003,304.003,304.00-
21 Mar 20243,304.003,304.003,304.003,304.003,304.00-
20 Mar 20243,304.003,304.003,304.003,304.003,304.00-
19 Mar 20243,304.003,304.003,304.003,304.003,304.00-
15 Mar 20243,304.003,304.003,304.003,304.003,304.00-
14 Mar 20243,304.003,304.003,304.003,304.003,304.00-
13 Mar 20243,304.003,304.003,304.003,304.003,304.00-
12 Mar 20243,304.003,304.003,304.003,304.003,304.00-
11 Mar 20243,304.003,304.003,304.003,304.003,304.00-
08 Mar 20243,304.003,304.003,304.003,304.003,304.00-
07 Mar 20243,304.003,304.003,304.003,304.003,304.00-
06 Mar 20243,304.003,304.003,304.003,304.003,304.00-
05 Mar 20243,304.003,304.003,304.003,304.003,304.00-
04 Mar 20243,304.003,304.003,304.003,304.003,304.00-
01 Mar 20243,304.003,304.003,304.003,304.003,304.00-
29 Feb 20243,304.003,304.003,304.003,304.003,304.00-
28 Feb 20243,304.003,304.003,304.003,304.003,304.00-
27 Feb 20243,304.003,304.003,304.003,304.003,304.00-
26 Feb 20243,304.003,304.003,304.003,304.003,304.00-
23 Feb 20243,304.003,304.003,304.003,304.003,304.00-
22 Feb 20243,304.003,304.003,304.003,304.003,304.00-
22 Feb 20240.15 Dividend
21 Feb 20243,304.003,304.003,304.003,304.003,303.85-
20 Feb 20243,304.003,304.003,304.003,304.003,303.85-
19 Feb 20243,304.003,304.003,304.003,304.003,303.85-
16 Feb 20243,304.003,304.003,304.003,304.003,303.85-
15 Feb 20243,304.003,304.003,304.003,304.003,303.85-
14 Feb 20243,304.003,304.003,304.003,304.003,303.85-
13 Feb 20243,304.003,304.003,304.003,304.003,303.85-
12 Feb 20243,304.003,304.003,304.003,304.003,303.85-
09 Feb 20243,304.003,304.003,304.003,304.003,303.85-
08 Feb 20243,304.003,304.003,304.003,304.003,303.85-
07 Feb 20243,304.003,304.003,304.003,304.003,303.85-
06 Feb 20243,304.003,304.003,304.003,304.003,303.85-
02 Feb 20243,304.003,304.003,304.003,304.003,303.85-
01 Feb 20243,304.003,304.003,304.003,304.003,303.85-
31 Jan 20243,304.003,304.003,304.003,304.003,303.85-
30 Jan 20243,304.003,304.003,304.003,304.003,303.85-
29 Jan 20243,304.003,304.003,304.003,304.003,303.8550
26 Jan 20243,055.003,055.003,055.003,055.003,054.86-
25 Jan 20243,055.003,055.003,055.003,055.003,054.86-
24 Jan 20243,055.003,055.003,055.003,055.003,054.86-
23 Jan 20243,055.003,055.003,055.003,055.003,054.86-
22 Jan 20243,055.003,055.003,055.003,055.003,054.86-
19 Jan 20243,055.003,055.003,055.003,055.003,054.86-
18 Jan 20243,055.003,055.003,055.003,055.003,054.86-
17 Jan 20243,055.003,055.003,055.003,055.003,054.86-
16 Jan 20243,055.003,055.003,055.003,055.003,054.86-
15 Jan 20243,055.003,055.003,055.003,055.003,054.86-
12 Jan 20243,055.003,055.003,055.003,055.003,054.86-
11 Jan 20243,055.003,055.003,055.003,055.003,054.86-
10 Jan 20243,055.003,055.003,055.003,055.003,054.86-
09 Jan 20243,055.003,055.003,055.003,055.003,054.86-
08 Jan 20243,055.003,055.003,055.003,055.003,054.86-
05 Jan 20243,055.003,055.003,055.003,055.003,054.86-
04 Jan 20243,055.003,055.003,055.003,055.003,054.86-
03 Jan 20243,055.003,055.003,055.003,055.003,054.86-
02 Jan 20243,055.003,055.003,055.003,055.003,054.86-
29 Dec 20233,055.003,055.003,055.003,055.003,054.86-
28 Dec 20233,055.003,055.003,055.003,055.003,054.86-
27 Dec 20233,055.003,055.003,055.003,055.003,054.86-
26 Dec 20233,055.003,055.003,055.003,055.003,054.86-
22 Dec 20233,055.003,055.003,055.003,055.003,054.86-
21 Dec 20233,055.003,055.003,055.003,055.003,054.86-
20 Dec 20233,055.003,055.003,055.003,055.003,054.86669
19 Dec 20232,594.302,594.302,594.302,594.302,594.18-
18 Dec 20232,594.302,594.302,594.302,594.302,594.18-
15 Dec 20232,594.302,594.302,594.302,594.302,594.18-
14 Dec 20232,594.302,594.302,594.302,594.302,594.18-
13 Dec 20232,594.302,594.302,594.302,594.302,594.18-
11 Dec 20232,594.302,594.302,594.302,594.302,594.18-
08 Dec 20232,594.302,594.302,594.302,594.302,594.18-
07 Dec 20232,594.302,594.302,594.302,594.302,594.18-
06 Dec 20232,594.302,594.302,594.302,594.302,594.18-
05 Dec 20232,594.302,594.302,594.302,594.302,594.18-
04 Dec 20232,594.302,594.302,594.302,594.302,594.18-
01 Dec 20232,594.302,594.302,594.302,594.302,594.18-
30 Nov 20232,594.302,594.302,594.302,594.302,594.18-
29 Nov 20232,594.302,594.302,594.302,594.302,594.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...