Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240719C00125000 | 2024-06-12 10:10AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HLNE240719C00130000 | 2024-05-29 10:15AM EDT | 130.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 58.86% |
HLNE240719P00115000 | 2024-06-06 1:27PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HLNE240719P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLNE240719P00140000 | 2024-06-04 9:32AM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |