Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,691.84 +3,366.90 (+5.08%) CMC Crypto 200
1,489.84 +135.43 (+10.00%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00008000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 111 | 100.00% |
| HL240607C00008000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 5 | 75.78% |
| HL240621C00008000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 752 | 9,010 | 64.84% |
| HL240628C00008000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 13 | 61.33% |
| HL240719C00008000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 119 | 682 | 56.45% |
| HL240920C00008000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.30 | 0.00 | - | 64 | 302 | 55.47% |
| HL241220C00008000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 0.52 | 0.47 | 0.55 | +0.05 | +10.64% | 122 | 188 | 55.37% |
| HL250117C00008000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 0.61 | 0.56 | 0.61 | +0.08 | +15.09% | 39 | 127 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.97 | 1.58 | 2.30 | 0.00 | - | 1 | 6 | 87.70% |
| HL240920P00008000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 2.08 | 1.73 | 2.28 | 0.00 | - | 10 | 10 | 51.17% |
© 2024 Yahoo. All rights reserved.