Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,824.18 +17.44 (+0.03%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 7 | 175.00% |
| HL240517C00007500 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 252.34% |
| HL240524C00007500 | 2024-04-23 10:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.01 | 0.00 | - | 60 | 63 | 271.09% |
| HL240531C00007500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.01 | 0.00 | - | 80 | 22 | 233.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.