Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,632.50 +193.25 (+0.30%) CMC Crypto 200
1,327.32 +50.35 (+3.94%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.63 | 0.00 | - | 3 | 15 | 371.88% |
| HL240517C00007000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 6 | 8,459 | 126.56% |
| HL240524C00007000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.01 | 0.00 | - | 60 | 38 | 251.56% |
| HL240531C00007000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 93.75% |
| HL240621C00007000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 2 | 6,161 | 67.97% |
| HL240920C00007000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.19 | 0.00 | - | 930 | 10,485 | 59.57% |
| HL241220C00007000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 0.29 | 0.26 | 0.30 | 0.00 | - | 7 | 459 | 57.23% |
| HL250117C00007000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 141 | 32,145 | 57.03% |
| HL260116C00007000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 0.76 | 0.74 | 0.81 | -0.06 | -7.32% | 61 | 3,258 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00007000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 1.69 | 1.50 | 3.15 | 0.00 | - | 1 | 1 | 151.56% |
| HL240621P00007000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 1.89 | 1.47 | 3.05 | 0.00 | - | 51 | 67 | 205.47% |
| HL240920P00007000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.46 | 1.95 | 2.37 | 0.00 | - | 4 | 75 | 53.52% |
| HL250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.16 | 2.31 | 2.57 | 0.00 | - | 1 | 391 | 56.45% |
| HL260116P00007000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 30.18% |
© 2024 Yahoo. All rights reserved.