Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,942.10 +333.33 (+0.52%) CMC Crypto 200
1,331.20 +54.22 (+4.24%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 417.19% |
| HL240517C00006500 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.49 | 0.00 | - | 5 | 6 | 203.91% |
| HL240524C00006500 | 2024-05-01 10:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 68 | 79.69% |
| HL240531C00006500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 928 | 162.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00006500 | 2024-04-12 9:44AM EDT | 2024-05-24 | 0.87 | 0.99 | 2.52 | 0.00 | - | 5 | 5 | 289.06% |
© 2024 Yahoo. All rights reserved.