Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.73 +258.87 (+0.41%) CMC Crypto 200
1,325.13 +48.15 (+3.77%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00006000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 719 | 196.09% |
| HL240517C00006000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 384 | 44,117 | 75.00% |
| HL240524C00006000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 135 | 1,342 | 67.19% |
| HL240531C00006000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 537 | 64.84% |
| HL240607C00006000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.23 | 0.00 | - | 5 | 224 | 83.59% |
| HL240621C00006000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | -0.02 | -18.18% | 259 | 24,911 | 53.13% |
| HL240920C00006000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 157 | 2,269 | 56.64% |
| HL241220C00006000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.44 | 0.41 | 0.46 | 0.00 | - | 31 | 1,378 | 55.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00006000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.22 | 0.52 | 2.11 | 0.00 | - | 5 | 449 | 102.34% |
| HL240524P00006000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 1.02 | 0.62 | 2.14 | 0.00 | - | 1 | 0 | 105.86% |
| HL240621P00006000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.36 | 0.54 | 2.15 | 0.00 | - | 26 | 103 | 60.94% |
| HL240920P00006000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.57 | 1.20 | 1.47 | 0.00 | - | 4 | 28 | 50.00% |
© 2024 Yahoo. All rights reserved.