Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,625.85 -385.47 (-0.60%) CMC Crypto 200
1,329.25 +52.27 (+4.09%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00005500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 69 | 490 | 82.81% |
| HL240517C00005500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 28 | 6,670 | 62.50% |
| HL240524C00005500 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | +0.03 | +50.00% | 544 | 537 | 64.06% |
| HL240531C00005500 | 2024-05-03 10:56AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.10 | 0.00 | - | 37 | 281 | 59.38% |
| HL240607C00005500 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.12 | 0.00 | - | 6 | 51 | 57.81% |
| HL240614C00005500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 0.13 | 0.02 | 0.23 | +0.13 | - | 11 | 1 | 57.81% |
| HL240621C00005500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 161 | 10,730 | 57.81% |
| HL240920C00005500 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.37 | -0.01 | -2.56% | 2 | 12,242 | 53.71% |
| HL250117C00005500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.63 | -0.02 | -3.12% | 187 | 10,245 | 55.08% |
| HL260116C00005500 | 2024-05-03 2:49PM EDT | 2026-01-16 | 1.14 | 1.05 | 1.20 | -0.02 | -1.72% | 13 | 2,901 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00005500 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.76 | 0.76 | 1.09 | 0.00 | - | 10 | 22 | 171.09% |
| HL240517P00005500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.77 | 0.31 | 1.30 | 0.00 | - | 12 | 1,550 | 70.31% |
| HL240524P00005500 | 2024-05-01 12:36PM EDT | 2024-05-24 | 0.80 | 0.38 | 1.54 | 0.00 | - | 1 | 11 | 102.73% |
| HL240531P00005500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.80 | 0.54 | 1.41 | +0.80 | - | - | 1 | 91.80% |
| HL240621P00005500 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.79 | 0.45 | 1.71 | 0.00 | - | 86 | 333 | 85.35% |
| HL240920P00005500 | 2024-05-01 2:23PM EDT | 2024-09-20 | 1.01 | 0.81 | 1.05 | 0.00 | - | 1 | 198 | 47.46% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.11 | 1.18 | 1.70 | 0.00 | - | 10 | 1,183 | 59.86% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 2026-01-16 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.