Singapore markets open in 8 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,307.66 +635.39 (+1.00%) CMC Crypto 200
1,337.41 +60.44 (+4.73%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00004500 | 2024-05-03 1:21PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.33 | +0.07 | +28.00% | 6 | 57 | 66.41% |
| HL240517C00004500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.39 | 0.32 | 0.36 | +0.03 | +8.33% | 22 | 4,002 | 57.03% |
| HL240524C00004500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.41 | 0.36 | 0.55 | -0.07 | -14.58% | 1 | 137 | 74.61% |
| HL240531C00004500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.53 | 0.03 | 1.25 | 0.00 | - | 2 | 20 | 102.34% |
| HL240621C00004500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.49 | 0.44 | 0.50 | 0.00 | - | 88 | 5,022 | 50.39% |
| HL240920C00004500 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.74 | 0.72 | 1.20 | -0.02 | -2.63% | 6 | 860 | 74.02% |
| HL250117C00004500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.94 | 0.99 | 1.03 | -0.10 | -9.62% | 1 | 3,096 | 57.62% |
| HL260116C00004500 | 2024-05-03 12:58PM EDT | 2026-01-16 | 1.54 | 1.48 | 2.70 | -0.06 | -3.75% | 1 | 530 | 86.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00004500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 33 | 126 | 64.06% |
| HL240517P00004500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 21 | 1,885 | 53.52% |
| HL240524P00004500 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 13 | 69 | 53.52% |
| HL240531P00004500 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.18 | 0.00 | - | 8 | 106 | 50.39% |
| HL240607P00004500 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.24 | 0.00 | - | 9 | 38 | 61.72% |
| HL240621P00004500 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | 0.00 | - | 61 | 3,421 | 48.83% |
| HL240920P00004500 | 2024-05-03 3:19PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.43 | +0.01 | +2.44% | 10 | 446 | 47.85% |
| HL250117P00004500 | 2024-04-30 11:00AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.93 | 0.00 | - | 5 | 855 | 56.64% |
| HL260116P00004500 | 2024-05-03 12:51PM EDT | 2026-01-16 | 0.93 | 0.88 | 0.95 | 0.00 | - | 7 | 272 | 44.92% |
© 2024 Yahoo. All rights reserved.