Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,385.27 +677.84 (+1.06%) CMC Crypto 200
1,337.78 +60.80 (+4.76%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00004000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 1.15 | 0.15 | 1.10 | 0.00 | - | 11 | 21 | 300.00% |
| HL240517C00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.79 | 0.56 | 0.81 | -0.03 | -3.66% | 2 | 1,731 | 93.75% |
| HL240524C00004000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 0.80 | 0.67 | 1.11 | 0.00 | - | 2 | 14 | 103.52% |
| HL240621C00004000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.93 | 0.19 | 1.00 | +0.08 | +9.41% | 50 | 2,401 | 87.89% |
| HL240920C00004000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.06 | 0.90 | 1.70 | -0.01 | -0.93% | 87 | 897 | 83.01% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 1.51 | 1.05 | 1.43 | 0.00 | - | 1 | 8 | 59.77% |
| HL250117C00004000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 1.27 | 1.10 | 1.80 | +0.01 | +0.79% | 6 | 1,691 | 72.07% |
| HL260116C00004000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 1.72 | 1.10 | 2.75 | +0.02 | +1.18% | 40 | 2,913 | 69.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2,000 | 118.75% |
| HL240524P00004000 | 2024-04-16 3:26PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.61 | 0.00 | - | 5 | 5 | 150.78% |
| HL240531P00004000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 31 | 65.63% |
| HL240621P00004000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 929 | 51.56% |
| HL240920P00004000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.25 | 0.00 | - | 20 | 597 | 50.59% |
| HL241220P00004000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 0.31 | 0.33 | 0.51 | 0.00 | - | 26 | 108 | 53.32% |
| HL250117P00004000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.36 | 0.37 | 0.40 | 0.00 | - | 25 | 1,035 | 48.83% |
| HL260116P00004000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 0.66 | 0.64 | 0.70 | 0.00 | - | 5 | 126 | 46.00% |
© 2024 Yahoo. All rights reserved.