Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.89 -31.17 (-0.05%) CMC Crypto 200
1,329.55 +52.57 (+4.12%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 1.23 | 0.85 | 2.09 | 0.00 | - | 500 | 842 | 221.88% |
| HL240621C00003500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 1.37 | 0.48 | 2.11 | 0.00 | - | 1 | 923 | 68.75% |
| HL240920C00003500 | 2024-05-01 11:39AM EDT | 2024-09-20 | 1.39 | 1.07 | 2.07 | 0.00 | - | 1 | 351 | 80.47% |
| HL250117C00003500 | 2024-05-03 10:20AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.73 | -0.05 | -3.03% | 1 | 641 | 58.59% |
| HL260116C00003500 | 2024-05-01 11:32AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.27 | 0.00 | - | 1 | 3,147 | 63.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00003500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 525 | 90.63% |
| HL240621P00003500 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 50 | 11,753 | 53.13% |
| HL240920P00003500 | 2024-04-29 10:23AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.14 | 0.00 | - | 50 | 267 | 51.95% |
| HL250117P00003500 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | 0.00 | - | 3 | 638 | 50.78% |
| HL260116P00003500 | 2024-04-29 10:27AM EDT | 2026-01-16 | 0.41 | 0.43 | 0.50 | 0.00 | - | 450 | 785 | 47.75% |
© 2024 Yahoo. All rights reserved.