Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.16 -209.00 (-0.33%) CMC Crypto 200
1,327.79 +50.81 (+3.98%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 2.05 | 1.54 | 1.77 | 0.00 | - | 2 | 244 | 157.81% |
| HL240621C00003000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 2.33 | 1.15 | 2.56 | 0.00 | - | 21 | 1,000 | 117.97% |
| HL240920C00003000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.90 | 1.50 | 2.61 | 0.00 | - | 4 | 68 | 101.95% |
| HL250117C00003000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.00 | 1.09 | 2.82 | +0.03 | +1.52% | 6 | 956 | 63.67% |
| HL260116C00003000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 2.26 | 2.20 | 5.00 | -0.01 | -0.44% | 96 | 1,103 | 156.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00003000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 15 | 176 | 137.50% |
| HL240621P00003000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 10 | 173 | 82.03% |
| HL240920P00003000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 38 | 192 | 54.69% |
| HL250117P00003000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 10 | 662 | 51.56% |
| HL260116P00003000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.32 | 0.00 | - | 1 | 556 | 48.63% |
© 2024 Yahoo. All rights reserved.