Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240607C00002500 | 2024-05-13 3:12PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HL240621C00002500 | 2024-02-15 1:42PM EDT | 2024-06-21 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
HL240920C00002500 | 2024-05-15 10:32AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HL250117C00002500 | 2024-05-20 2:42PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
HL260116C00002500 | 2024-05-17 9:56AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240621P00002500 | 2024-02-07 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 296.09% |
HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 85.94% |
HL250117P00002500 | 2024-05-16 12:41PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
HL260116P00002500 | 2024-05-09 10:25AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |