Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,571.80 -348.46 (-0.90%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,467.42 -647.67 (-0.98%) CMC Crypto 200
1,374.66 -19.39 (-1.39%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00001000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 4.55 | 3.55 | 5.40 | 0.00 | - | 30 | 300 | 7,800.00% |
| HL240524C00001000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 4.00 | 3.50 | 6.60 | 0.00 | - | - | 3 | 1,671.88% |
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 205.86% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531P00001000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.16 | 0.00 | 1.45 | 0.00 | - | - | 3 | 1,493.75% |
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 118.75% |
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.