Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,322.13 +156.91 (+0.24%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00005500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| HL240628C00005500 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HL240705C00005500 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HL240712C00005500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HL240726C00005500 | 2024-06-14 1:48PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| HL240802C00005500 | 2024-06-14 3:43PM EDT | 2024-08-02 | 0.25 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| HL240920C00005500 | 2024-06-14 2:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| HL241220C00005500 | 2024-06-14 3:15PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HL250117C00005500 | 2024-06-14 12:34PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| HL260116C00005500 | 2024-06-14 2:21PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00005500 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HL240628P00005500 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HL240705P00005500 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240712P00005500 | 2024-06-07 12:03PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL240726P00005500 | 2024-06-13 11:22AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240920P00005500 | 2024-06-12 3:02PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HL241220P00005500 | 2024-06-07 10:03AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HL250117P00005500 | 2024-06-13 12:22PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL260116P00005500 | 2024-06-13 12:57PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.