Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,957.07 +15.29 (+0.09%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.39 -230.64 (-0.35%) CMC Crypto 200
1,396.76 +8.60 (+0.62%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00005000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| HL240628C00005000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240705C00005000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240712C00005000 | 2024-06-13 11:18AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HL240719C00005000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HL240726C00005000 | 2024-06-13 9:35AM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HL240920C00005000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL241220C00005000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00005000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| HL260116C00005000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00005000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HL240628P00005000 | 2024-06-14 10:48AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HL240705P00005000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HL240712P00005000 | 2024-06-14 1:40PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HL240719P00005000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HL240726P00005000 | 2024-06-14 9:42AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HL240802P00005000 | 2024-06-13 10:51AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HL240920P00005000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HL241220P00005000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HL250117P00005000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HL260116P00005000 | 2024-06-14 2:06PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.