Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,787.21 +610.80 (+0.92%) CMC Crypto 200
1,385.90 -31.97 (-2.25%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00004500 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.75 | 0.69 | 1.14 | +0.05 | +7.14% | 10 | 3,376 | 215.63% |
| HL240628C00004500 | 2024-06-13 1:16PM EDT | 2024-06-28 | 0.72 | 0.50 | 0.88 | 0.00 | - | 3 | 23 | 127.34% |
| HL240726C00004500 | 2024-06-13 10:26AM EDT | 2024-07-26 | 0.89 | 0.56 | 0.95 | 0.00 | - | 5 | 5 | 82.81% |
| HL240920C00004500 | 2024-06-13 12:01PM EDT | 2024-09-20 | 0.70 | 0.13 | 1.25 | 0.00 | - | 10 | 799 | 87.11% |
| HL241220C00004500 | 2024-06-14 9:31AM EDT | 2024-12-20 | 1.20 | 0.99 | 1.33 | -0.02 | -1.64% | 5 | 15 | 55.27% |
| HL250117C00004500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.21 | 1.16 | 1.26 | +0.02 | +1.68% | 10 | 3,083 | 55.27% |
| HL260116C00004500 | 2024-06-14 3:39PM EDT | 2026-01-16 | 1.77 | 1.57 | 2.22 | -0.22 | -11.06% | 161 | 454 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00004500 | 2024-06-12 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,456 | 68.75% |
| HL240628P00004500 | 2024-06-13 11:18AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 173 | 107.81% |
| HL240705P00004500 | 2024-06-13 12:49PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.44 | 0.00 | - | 80 | 114 | 113.28% |
| HL240712P00004500 | 2024-06-13 3:26PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.18 | 0.00 | - | 60 | 100 | 64.84% |
| HL240920P00004500 | 2024-06-14 1:59PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | +0.01 | +4.76% | 6 | 458 | 51.17% |
| HL241220P00004500 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.36 | 0.29 | 0.45 | 0.00 | - | 9 | 124 | 54.49% |
| HL250117P00004500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.43 | 0.00 | - | 11 | 1,209 | 49.41% |
| HL260116P00004500 | 2024-06-14 11:33AM EDT | 2026-01-16 | 0.77 | 0.39 | 0.85 | -0.01 | -1.28% | 2 | 164 | 48.73% |
© 2024 Yahoo. All rights reserved.