Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.14 -0.72 (-0.01%) Bitcoin USD
66,079.30 -226.91 (-0.34%) CMC Crypto 200
1,374.38 -13.78 (-0.99%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00003500 | 2024-06-12 10:09AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240726C00003500 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HL240920C00003500 | 2024-06-07 2:13PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00003500 | 2024-06-12 12:18PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00003500 | 2024-06-07 9:58AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00003500 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240920P00003500 | 2024-06-12 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.26 | 0.00 | - | - | 11 | 56.84% |
| HL250117P00003500 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HL260116P00003500 | 2024-06-13 2:06PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.