Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,201.61 +709.94 (+1.12%) CMC Crypto 200
1,336.22 +59.24 (+4.64%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.07 | +0.07 | - | - | 3 |
| - | - | - | - | - | 1.50 | 0.16 | +0.16 | - | - | 3 |
| 2.61 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 21 | 4.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 6 | 57 | 4.50 | 0.06 | -0.02 | -25.00% | 33 | 126 |
| 0.07 | -0.03 | -30.00% | 224 | 1,220 | 5.00 | 0.32 | -0.02 | -5.88% | 149 | 243 |
| 0.02 | -0.02 | -50.00% | 69 | 490 | 5.50 | 0.76 | 0.00 | - | 10 | 22 |
| 0.01 | 0.00 | - | 1 | 719 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 6.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 15 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 43 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.