Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,316.64 -2,990.11 (-4.65%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | - | 10 |
| 2.21 | 0.00 | - | 1 | 140 | 1.50 | 0.04 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 11 | 152 | 2.00 | 0.10 | 0.00 | - | 50 | 75 |
| 4.39 | 0.00 | - | 11 | 144 | 2.50 | 0.14 | 0.00 | - | 2 | 24 |
| 2.82 | 0.00 | - | 54 | 1,003 | 3.00 | 0.18 | 0.00 | - | 10 | 393 |
| 2.26 | 0.00 | - | 1 | 2,763 | 3.50 | 0.35 | 0.00 | - | 10 | 641 |
| 2.00 | 0.00 | - | 5 | 2,880 | 4.00 | 0.55 | 0.00 | - | 2 | 157 |
| 1.64 | 0.00 | - | 1 | 515 | 4.50 | 0.78 | 0.00 | - | 2 | 162 |
| 1.50 | 0.00 | - | 12 | 1,493 | 5.00 | 1.01 | 0.00 | - | 20 | 444 |
| 1.35 | 0.00 | - | 40 | 3,289 | 5.50 | 1.28 | 0.00 | - | 1 | 123 |
| 0.90 | 0.00 | - | 51 | 4,132 | 7.00 | 2.31 | 0.00 | - | 1 | 71 |
| 0.45 | 0.00 | - | 23 | 3,224 | 10.00 | 4.25 | 0.00 | - | 100 | 122 |
© 2024 Yahoo. All rights reserved.