Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,565.92 +412.86 (+0.62%) CMC Crypto 200
1,384.34 -33.53 (-2.37%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | - | 10 |
| 2.21 | 0.00 | - | 1 | 140 | 1.50 | 0.04 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 11 | 152 | 2.00 | 0.10 | 0.00 | - | 50 | 75 |
| 4.39 | 0.00 | - | 11 | 144 | 2.50 | 0.14 | 0.00 | - | 2 | 24 |
| 2.55 | -0.06 | -2.30% | 13 | 1,034 | 3.00 | 0.18 | 0.00 | - | 10 | 393 |
| 2.47 | 0.00 | - | 16 | 2,756 | 3.50 | 0.35 | 0.00 | - | 10 | 641 |
| 1.93 | -0.07 | -3.50% | 7 | 2,898 | 4.00 | 0.56 | 0.00 | - | 1 | 156 |
| 1.77 | -0.22 | -11.06% | 161 | 454 | 4.50 | 0.77 | -0.01 | -1.28% | 2 | 164 |
| 1.55 | -0.12 | -7.19% | 200 | 1,648 | 5.00 | 1.06 | +0.02 | +1.92% | 20 | 428 |
| 1.35 | 0.00 | - | 10 | 3,205 | 5.50 | 1.36 | 0.00 | - | 2 | 123 |
| 1.00 | +0.08 | +8.70% | 101 | 4,024 | 7.00 | 2.31 | 0.00 | - | 1 | 71 |
| 0.50 | +0.02 | +4.17% | 54 | 3,090 | 10.00 | 4.25 | 0.00 | - | 100 | 122 |
© 2024 Yahoo. All rights reserved.