Singapore markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.15+0.08 (+1.58%)
At close: 04:00PM EDT
5.23 +0.08 (+1.55%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00-1250.50-----
3.850.00-3191.000.010.00--10
3.640.00-1451.500.010.00-157
3.160.00-171562.000.070.00-100110
2.760.00-32532.500.020.00-60125
2.300.00-117863.000.070.00-110352
2.210.00-16543.500.140.00-9639
1.480.00-401,7174.000.250.00-3981
1.200.00-53,0784.500.410.00-111,209
0.910.00-6312,8715.000.690.00-201,927
0.770.00-4810,3595.500.950.00-11,254
0.370.00-3531,4947.002.100.00-1539
0.200.00-261,1238.00-----
0.160.00-65339.00-----
0.120.00-3120,97310.004.150.00-1215
0.080.00-41518,70712.006.000.00-50