Singapore markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.20+0.05 (+0.97%)
At close: 04:00PM EDT
5.19 -0.01 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00-1250.50-----
3.850.00-3191.000.010.00--10
3.640.00-1451.500.010.00-157
3.500.00-401732.000.070.00-100110
2.76-0.17-5.80%32552.500.03+0.01+50.00%60125
2.500.00-507753.000.07-0.01-12.50%110352
2.210.00-16543.500.130.00-1630
1.520.00-201,6774.000.250.00-1978
1.21+0.02+1.68%103,0834.500.410.00-111,209
0.990.00-21112,7005.000.640.00-21,927
0.73-0.01-1.35%3009,9485.500.930.00-21,254
0.36-0.01-2.70%24431,2087.001.900.00-2542
0.280.00-11,1238.00-----
0.16+0.01+6.67%65339.00-----
0.13-0.02-13.33%15020,91710.004.150.00-1215
0.090.00-1,35218,29212.006.000.00-50