Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,323.79 +204.66 (+0.31%) CMC Crypto 200
1,408.13 -9.74 (-0.69%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.50 | 0.00 | - | 40 | 173 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
| 2.76 | -0.17 | -5.80% | 3 | 255 | 2.50 | 0.03 | +0.01 | +50.00% | 60 | 125 |
| 2.50 | 0.00 | - | 50 | 775 | 3.00 | 0.07 | -0.01 | -12.50% | 110 | 352 |
| 2.21 | 0.00 | - | 1 | 654 | 3.50 | 0.13 | 0.00 | - | 1 | 630 |
| 1.52 | 0.00 | - | 20 | 1,677 | 4.00 | 0.25 | 0.00 | - | 1 | 978 |
| 1.21 | +0.02 | +1.68% | 10 | 3,083 | 4.50 | 0.41 | 0.00 | - | 11 | 1,209 |
| 0.99 | 0.00 | - | 211 | 12,700 | 5.00 | 0.64 | 0.00 | - | 2 | 1,927 |
| 0.73 | -0.01 | -1.35% | 300 | 9,948 | 5.50 | 0.93 | 0.00 | - | 2 | 1,254 |
| 0.36 | -0.01 | -2.70% | 244 | 31,208 | 7.00 | 1.90 | 0.00 | - | 2 | 542 |
| 0.28 | 0.00 | - | 1 | 1,123 | 8.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 6 | 533 | 9.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 150 | 20,917 | 10.00 | 4.15 | 0.00 | - | 12 | 15 |
| 0.09 | 0.00 | - | 1,352 | 18,292 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.