Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.16 | 0.00 | - | 17 | 156 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
| 2.76 | 0.00 | - | 3 | 253 | 2.50 | 0.02 | 0.00 | - | 60 | 125 |
| 2.30 | 0.00 | - | 11 | 786 | 3.00 | 0.07 | 0.00 | - | 110 | 352 |
| 2.21 | 0.00 | - | 1 | 654 | 3.50 | 0.14 | 0.00 | - | 9 | 639 |
| 1.48 | 0.00 | - | 40 | 1,717 | 4.00 | 0.25 | 0.00 | - | 3 | 981 |
| 1.20 | 0.00 | - | 5 | 3,078 | 4.50 | 0.41 | 0.00 | - | 11 | 1,209 |
| 0.91 | 0.00 | - | 63 | 12,871 | 5.00 | 0.69 | 0.00 | - | 20 | 1,927 |
| 0.77 | 0.00 | - | 48 | 10,359 | 5.50 | 0.95 | 0.00 | - | 1 | 1,254 |
| 0.37 | 0.00 | - | 35 | 31,494 | 7.00 | 2.10 | 0.00 | - | 1 | 539 |
| 0.20 | 0.00 | - | 26 | 1,123 | 8.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 533 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 20,973 | 10.00 | 4.15 | 0.00 | - | 12 | 15 |
| 0.08 | 0.00 | - | 415 | 18,707 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.