Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,297.54 +211.56 (+0.32%) CMC Crypto 200
1,407.65 -10.22 (-0.72%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 11 |
| 1.49 | 0.00 | - | 1 | 32 | 4.00 | 0.21 | 0.00 | - | 11 | 170 |
| 1.20 | -0.02 | -1.64% | 5 | 15 | 4.50 | 0.36 | 0.00 | - | 9 | 124 |
| 0.86 | -0.14 | -14.00% | 1 | 499 | 5.00 | 0.60 | 0.00 | - | 1 | 1,031 |
| 0.70 | +0.03 | +4.48% | 1 | 70 | 5.50 | 0.78 | 0.00 | - | 30 | 37 |
| 0.54 | +0.01 | +1.89% | 14 | 1,688 | 6.00 | 1.12 | 0.00 | - | 15 | 138 |
| 0.35 | 0.00 | - | 344 | 1,333 | 7.00 | 1.45 | 0.00 | - | - | 50 |
| 0.35 | 0.00 | - | 1 | 394 | 8.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 336 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 3,054 | 10.00 | 4.13 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.