Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 80 | 60 |
- | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 11 |
1.49 | 0.00 | - | 1 | 32 | 4.00 | 0.14 | 0.00 | - | 3 | 178 |
1.03 | 0.00 | - | 2 | 16 | 4.50 | 0.37 | 0.00 | - | 7 | 138 |
0.88 | 0.00 | - | 336 | 834 | 5.00 | 0.58 | 0.00 | - | 2 | 1,031 |
0.70 | 0.00 | - | 76 | 156 | 5.50 | 0.78 | 0.00 | - | 30 | 37 |
0.52 | 0.00 | - | 1 | 1,705 | 6.00 | 1.26 | 0.00 | - | 1 | 152 |
0.32 | 0.00 | - | 10 | 1,333 | 7.00 | 1.45 | 0.00 | - | - | 50 |
0.22 | 0.00 | - | 17 | 411 | 8.00 | 2.37 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 2 | 336 | 9.00 | - | - | - | - | - |
0.12 | 0.00 | - | 40 | 3,054 | 10.00 | 4.13 | 0.00 | - | 30 | 23 |