Singapore markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.15+0.08 (+1.58%)
At close: 04:00PM EDT
5.23 +0.08 (+1.55%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.550.00-302.000.010.00-20
-----3.000.050.00-8060
-----3.500.150.00--11
1.490.00-1324.000.140.00-3178
1.030.00-2164.500.370.00-7138
0.880.00-3368345.000.580.00-21,031
0.700.00-761565.500.780.00-3037
0.520.00-11,7056.001.260.00-1152
0.320.00-101,3337.001.450.00--50
0.220.00-174118.002.370.00-11
0.130.00-23369.00-----
0.120.00-403,05410.004.130.00-3023