Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 11 |
| 1.49 | 0.00 | - | 1 | 32 | 4.00 | 0.14 | 0.00 | - | 3 | 178 |
| 1.03 | 0.00 | - | 2 | 16 | 4.50 | 0.37 | 0.00 | - | 7 | 138 |
| 0.88 | 0.00 | - | 336 | 834 | 5.00 | 0.58 | 0.00 | - | 2 | 1,031 |
| 0.70 | 0.00 | - | 76 | 156 | 5.50 | 0.78 | 0.00 | - | 30 | 37 |
| 0.52 | 0.00 | - | 1 | 1,705 | 6.00 | 1.26 | 0.00 | - | 1 | 152 |
| 0.32 | 0.00 | - | 10 | 1,333 | 7.00 | 1.45 | 0.00 | - | - | 50 |
| 0.22 | 0.00 | - | 17 | 411 | 8.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 336 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 3,054 | 10.00 | 4.13 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.