Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,321.67 -4.61 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,133.40 +60.50 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2.00 | 3.55 | 2.08 | 4.70 | 0.00 | - | 3 | 0 | 179.69% |
| HL241220C00004000 | 2024-06-21 12:58PM EDT | 4.00 | 1.46 | 1.20 | 1.68 | 0.00 | - | 2 | 32 | 75.39% |
| HL241220C00004500 | 2024-06-25 12:12PM EDT | 4.50 | 0.96 | 0.89 | 1.37 | 0.00 | - | 5 | 18 | 70.70% |
| HL241220C00005000 | 2024-06-25 12:10PM EDT | 5.00 | 0.72 | 0.68 | 0.97 | 0.00 | - | 314 | 1,256 | 63.87% |
| HL241220C00005500 | 2024-06-25 3:39PM EDT | 5.50 | 0.53 | 0.45 | 0.54 | 0.00 | - | 85 | 826 | 52.64% |
| HL241220C00006000 | 2024-06-25 12:50PM EDT | 6.00 | 0.38 | 0.37 | 0.42 | 0.00 | - | 13 | 1,735 | 55.27% |
| HL241220C00007000 | 2024-06-25 10:06AM EDT | 7.00 | 0.22 | 0.20 | 0.27 | 0.00 | - | 2 | 1,462 | 57.23% |
| HL241220C00008000 | 2024-06-25 12:24PM EDT | 8.00 | 0.14 | 0.11 | 0.20 | 0.00 | - | 46 | 451 | 60.16% |
| HL241220C00009000 | 2024-06-21 10:58AM EDT | 9.00 | 0.14 | 0.08 | 0.34 | 0.00 | - | 103 | 369 | 75.39% |
| HL241220C00010000 | 2024-06-24 10:13AM EDT | 10.00 | 0.10 | 0.05 | 0.41 | 0.00 | - | 1 | 3,071 | 85.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL241220P00002500 | 2024-06-25 1:57PM EDT | 2.50 | 0.03 | 0.01 | 0.44 | 0.00 | - | 260 | 179 | 102.73% |
| HL241220P00003000 | 2024-06-21 3:34PM EDT | 3.00 | 0.05 | 0.04 | 0.21 | 0.00 | - | 2 | 60 | 65.63% |
| HL241220P00003500 | 2024-06-24 3:56PM EDT | 3.50 | 0.14 | 0.12 | 0.15 | 0.00 | - | 18 | 34 | 50.98% |
| HL241220P00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.22 | 0.21 | 0.27 | 0.00 | - | 1 | 181 | 50.39% |
| HL241220P00004500 | 2024-06-25 1:08PM EDT | 4.50 | 0.42 | 0.38 | 0.45 | 0.00 | - | 4 | 143 | 48.44% |
| HL241220P00005000 | 2024-06-25 9:56AM EDT | 5.00 | 0.66 | 0.66 | 0.70 | 0.00 | - | 2 | 1,063 | 47.27% |
| HL241220P00005500 | 2024-06-24 3:54PM EDT | 5.50 | 0.90 | 0.98 | 1.24 | 0.00 | - | 14 | 54 | 53.71% |
| HL241220P00006000 | 2024-06-25 9:40AM EDT | 6.00 | 1.29 | 1.34 | 1.40 | 0.00 | - | 30 | 152 | 47.85% |
| HL241220P00007000 | 2024-05-20 9:34AM EDT | 7.00 | 1.45 | 1.84 | 2.15 | 0.00 | - | - | 50 | 35.94% |
| HL241220P00008000 | 2024-05-31 11:26AM EDT | 8.00 | 2.37 | 2.78 | 3.20 | 0.00 | - | 1 | 1 | 53.13% |
| HL241220P00010000 | 2024-05-30 11:46AM EDT | 10.00 | 4.13 | 4.30 | 5.90 | 0.00 | - | 30 | 23 | 134.77% |
© 2024 Yahoo. All rights reserved.