Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,374.96 +269.13 (+0.41%) CMC Crypto 200
1,410.18 -7.69 (-0.54%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 23 | 2.00 | 0.04 | 0.00 | - | 60 | 5 |
| 3.16 | 0.00 | - | 15 | 24 | 2.50 | 0.02 | 0.00 | - | 60 | 93 |
| 2.53 | 0.00 | - | 2 | 96 | 3.00 | 0.04 | 0.00 | - | 44 | 187 |
| 1.85 | 0.00 | - | 1 | 281 | 3.50 | 0.03 | 0.00 | - | 60 | 567 |
| 1.33 | 0.00 | - | 106 | 452 | 4.00 | 0.10 | +0.02 | +25.00% | 21 | 764 |
| 0.70 | 0.00 | - | 10 | 799 | 4.50 | 0.22 | +0.01 | +4.76% | 6 | 458 |
| 0.66 | +0.04 | +6.45% | 1 | 2,074 | 5.00 | 0.40 | 0.00 | - | 5 | 1,812 |
| 0.40 | -0.05 | -11.11% | 93 | 14,697 | 5.50 | 0.59 | 0.00 | - | 45 | 3,486 |
| 0.30 | +0.01 | +3.45% | 116 | 13,688 | 6.00 | 1.03 | +0.03 | +3.00% | 21 | 1,512 |
| 0.15 | +0.02 | +15.38% | 123 | 13,774 | 7.00 | 1.86 | 0.00 | - | 15 | 99 |
| 0.09 | 0.00 | - | 3 | 529 | 8.00 | 2.08 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 30 | 1,248 | 9.00 | 2.82 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 229 | 4,799 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.