Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,336.57 +3.77 (+0.11%) Nikkei
39,599.23 +16.15 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.52 +2,675.09 (+4.41%) CMC Crypto 200
1,313.21 +11.14 (+0.86%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240816C00003000 | 2024-06-27 1:21PM EDT | 3.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240816C00004000 | 2024-06-27 3:12PM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240816C00005000 | 2024-06-28 1:11PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HL240816C00006000 | 2024-06-28 2:40PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HL240816C00007000 | 2024-06-28 9:45AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HL240816C00010000 | 2024-06-26 2:55PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240816P00003000 | 2024-06-21 3:26PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL240816P00004000 | 2024-06-28 10:38AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HL240816P00005000 | 2024-06-27 12:14PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.