Singapore markets close in 23 minutes
Straits Times Index
3,326.07 -0.21 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.42 +42.63 (+0.52%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.69 -8.09 (-0.63%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802C00004500 | 2024-06-17 3:49PM EDT | 4.50 | 0.56 | 0.37 | 0.89 | -0.21 | -27.27% | 5 | 7 | 66.02% |
| HL240802C00005000 | 2024-06-20 11:58AM EDT | 5.00 | 0.55 | 0.15 | 0.61 | 0.00 | - | - | 3 | 67.19% |
| HL240802C00005500 | 2024-06-24 10:53AM EDT | 5.50 | 0.20 | 0.09 | 0.16 | 0.00 | - | 5 | 39 | 51.56% |
| HL240802C00006000 | 2024-06-20 10:33AM EDT | 6.00 | 0.20 | 0.05 | 0.13 | 0.00 | - | 5 | 268 | 62.50% |
| HL240802C00006500 | 2024-06-24 3:51PM EDT | 6.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 10 | 284 | 74.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802P00004000 | 2024-06-25 10:16AM EDT | 4.00 | 0.04 | 0.00 | 0.23 | +0.02 | +100.00% | 200 | 100 | 73.83% |
| HL240802P00004500 | 2024-06-25 10:54AM EDT | 4.50 | 0.12 | 0.06 | 0.43 | +0.02 | +20.00% | 20 | 18 | 68.75% |
| HL240802P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.22 | 0.32 | 0.95 | 0.00 | - | 3 | 4 | 91.80% |
| HL240802P00006000 | 2024-06-21 11:13AM EDT | 6.00 | 0.90 | 0.56 | 1.55 | 0.00 | - | 10 | 10 | 128.91% |
© 2024 Yahoo. All rights reserved.