Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,320.95 -5.33 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,135.13 +62.23 (+0.34%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,544.32 +411.93 (+0.67%) CMC Crypto 200
1,278.91 -4.88 (-0.38%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712C00005000 | 2024-06-25 1:23PM EDT | 5.00 | 0.15 | 0.12 | 0.18 | 0.00 | - | 26 | 47 | 53.13% |
| HL240712C00005500 | 2024-06-25 1:13PM EDT | 5.50 | 0.03 | 0.03 | 0.37 | 0.00 | - | 89 | 305 | 97.66% |
| HL240712C00006000 | 2024-06-21 3:03PM EDT | 6.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 15 | 80 | 73.44% |
| HL240712C00006500 | 2024-06-13 3:53PM EDT | 6.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 187 | 75.00% |
| HL240712C00007000 | 2024-06-06 1:05PM EDT | 7.00 | 0.09 | 0.00 | 0.91 | 0.00 | - | 4 | 8 | 245.31% |
| HL240712C00007500 | 2024-06-07 10:28AM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 209.38% |
| HL240712C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HL240712C00009500 | 2024-06-13 3:59PM EDT | 9.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 271.09% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712P00001000 | 2024-06-13 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 864.06% |
| HL240712P00004000 | 2024-06-18 1:33PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 22 | 56.25% |
| HL240712P00004500 | 2024-06-25 3:50PM EDT | 4.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 100 | 49.22% |
| HL240712P00005000 | 2024-06-25 12:31PM EDT | 5.00 | 0.24 | 0.05 | 0.27 | 0.00 | - | 6 | 58 | 50.78% |
| HL240712P00005500 | 2024-06-21 1:12PM EDT | 5.50 | 0.43 | 0.21 | 1.10 | 0.00 | - | 35 | 66 | 55.47% |
| HL240712P00006000 | 2024-06-14 1:18PM EDT | 6.00 | 0.86 | 0.86 | 1.73 | 0.00 | - | - | 10 | 126.17% |
© 2024 Yahoo. All rights reserved.