Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,322.67 -3.61 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,146.00 +73.10 (+0.40%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,547.79 +444.51 (+0.73%) CMC Crypto 200
1,278.10 -5.68 (-0.44%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 3.50 | 1.62 | 1.15 | 2.27 | 0.00 | - | - | 10 | 304.69% |
| HL240705C00004500 | 2024-06-25 3:09PM EDT | 4.50 | 0.46 | 0.10 | 0.52 | -0.16 | -25.81% | 105 | 4 | 89.06% |
| HL240705C00005000 | 2024-06-25 3:45PM EDT | 5.00 | 0.11 | 0.08 | 0.12 | -0.11 | -50.00% | 129 | 214 | 50.78% |
| HL240705C00005500 | 2024-06-25 12:56PM EDT | 5.50 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 240 | 258 | 69.53% |
| HL240705C00006000 | 2024-06-25 10:12AM EDT | 6.00 | 0.01 | 0.02 | 0.06 | 0.00 | - | 40 | 828 | 95.31% |
| HL240705C00006500 | 2024-06-25 11:36AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 208 | 90.63% |
| HL240705C00007000 | 2024-06-24 3:42PM EDT | 7.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 11 | 70 | 245.31% |
| HL240705C00007500 | 2024-06-24 9:42AM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 272.66% |
| HL240705C00008500 | 2024-06-24 9:45AM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 316.41% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 335.94% |
| HL240705C00010000 | 2024-06-13 11:03AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 221.88% |
| HL240705C00010500 | 2024-06-20 10:24AM EDT | 10.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 285.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705P00004500 | 2024-06-25 2:31PM EDT | 4.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 45 | 114 | 54.69% |
| HL240705P00005000 | 2024-06-25 1:34PM EDT | 5.00 | 0.18 | 0.18 | 0.68 | +0.06 | +50.00% | 60 | 167 | 115.63% |
| HL240705P00005500 | 2024-06-21 2:45PM EDT | 5.50 | 0.44 | 0.28 | 1.35 | 0.00 | - | 60 | 119 | 132.42% |
| HL240705P00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.90 | 0.90 | 1.33 | 0.00 | - | 1 | 1 | 75.00% |
| HL240705P00006500 | 2024-06-07 11:23AM EDT | 6.50 | 1.24 | 1.02 | 2.46 | 0.00 | - | 1 | 0 | 174.22% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 7.00 | 1.43 | 1.68 | 2.96 | 0.00 | - | 50 | 50 | 235.16% |
© 2024 Yahoo. All rights reserved.